0G
0G · 美元计价
$0.1555
≈ ￥1.0263
-1.65% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1523
今日开盘
$0.1581
24H 成交量
$161.24万
流通市值
$3,315.51万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.99万 | $1.53亿 | -4.57% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.07万 | $419.09万 | -2.71% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $104.96万 | $903.95万 | 2.08% |
| 2 |
BTC比特币
|
$67244.09 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.93% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.00万 | $206.55万 | -2.16% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.08万 | $1,587.61万 | -4.21% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
HBARHedera Hashgraph
|
$0.06024 | $0.0646 | $0.05909 | $908.63万 | $27.90亿 | -3.54% |
| 362 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.72万 | $2,700.39万 | -0.36% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.3 | $763.19 | $748.73 | $120.11万 | $2,738.44万 | -0.99% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $129.06万 | $10.18亿 | -3.36% |
| 152 |
JTOJito
|
$0.291 | $0.3203 | $0.2905 | $115.85万 | $9,235.75万 | -7.33% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2785 | $1,226.42万 | $11.22亿 | -6.42% |
| 141 |
GTCGitcoin
|
$0.14109 | $0.15734 | $0.13979 | $124.07万 | $1,441.89万 | -4.72% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.4797 | $0.4507 | $166.22万 | $4.66亿 | -3.57% |
| 379 |
CELOCelo
|
$0.06375 | $0.06771 | $0.0636 | $27.39万 | $4,036.43万 | -3.25% |
| 266 |
FORMFour
|
$0.1946 | $0.2046 | $0.1933 | $45.95万 | $7,637.15万 | -3.42% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |