Bitcoin
BTC · 美元计价
$77231.45
≈ ￥509727.57
-1.31% (-$1026.56)
更新于 2026-11-03 09:05:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78258.01
24H 成交量
$9.95亿
流通市值
$1.55兆
24H 涨跌额
(-$1026.56)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.88万 | $1.70亿 | -0.26% |
| 592 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.93万 | $521.45万 | -4.79% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.81% |
| 2 |
BTCBitcoin
|
$77231.45 | $7.89万 | $7.67万 | $9.95亿 | $1.55兆 | -1.31% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.81万 | $223.40万 | -1.22% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $128.68万 | $1,690.97万 | -0.70% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 75 |
HBARHedera Hashgraph
|
$0.06978 | $0.07205 | $0.06903 | $412.29万 | $30.99亿 | -2.50% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.30% |
| 114 |
SPYBSPYB
|
$753.73 | $764.67 | $752.67 | $204.37万 | — | -0.82% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $141.08万 | $10.92亿 | -2.24% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.89% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3761 | $0.3922 | $0.3687 | $1,685.13万 | $14.00亿 | -3.19% |
| 96 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.2204 | $288.41万 | $2,281.85万 | -1.82% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 39 |
CELOCelo
|
$0.07216 | $0.07531 | $0.07069 | $1,089.24万 | $4,342.02万 | -3.23% |
| 141 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.74万 | $7,739.47万 | -0.74% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.32万 | — | 0.90% |
相关站点
共 40 个
Plasma _币种排行
Eigenlayer _比特币行情
Artificial _加密货币行情
Zcash _比特币行情
NVDAB _加密货币行情
Near Protocol _数字货币市值
Sui _加密货币行情
Litecoin _数字货币市值
Pepe _加密货币行情
KORUB _数字货币市值
Dogecoin _数字货币市值
United Stables _数字货币市值
NBISB _币种排行
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _数字货币市值
BitTensor _比特币
Polkadot _以太坊ETH价格
SKHYB _比特币
Hyperliquid _以太坊ETH价格
BNCB _币种排行
Chainlink _加密货币行情
ZAMA _BTC行情
Sophon _加密货币行情
Aave _比特币
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _数字货币市值
Celestia _比特币行情
Aptos _比特币
Litecoin _加密货币行情
USD1 _比特币
Caldera _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
Chainlink _BTC行情
RedStone _比特币
THORChain _币种排行