Vaulta

A · 美元计价

$0.0793

≈ ￥0.52338

-2.46% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$17.21万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.87万	$1.70亿	0.51%
593	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.75万	$521.45万	-4.94%
483	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.10%
2	BTCBitcoin	$77104.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.38%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.46万	$223.40万	-1.47%
145	ALTAltLayer	$0.00567	$0.00597	$0.00547	$129.37万	$1,690.97万	-0.53%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
75	HBARHedera Hashgraph	$0.0699	$0.07205	$0.06903	$412.44万	$30.99亿	-1.96%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.33万	$2,744.33万	0.31%
112	SPYBSPYB	$753.84	$764.67	$752.67	$211.34万	—	-0.86%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.10万	$10.92亿	-2.25%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.69万	$1.06亿	-4.82%
688	MDBBMDBB	$331.36	$359.33	$329.49	$2.58万	—	-6.21%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3769	$0.3922	$0.3687	$1,676.81万	$14.00亿	-3.11%
96	GTCGitcoin	$0.22602	$0.24874	$0.2204	$285.77万	$2,281.85万	-1.59%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5201	$132.49万	$5.33亿	2.69%
39	CELOCelo	$0.07212	$0.07531	$0.07069	$1,088.25万	$4,342.02万	-3.30%
141	FORMFour	$0.2027	$0.2166	$0.1973	$139.63万	$7,739.47万	0.05%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%