APPB

APPB · 美元计价

$229.96

≈ ￥1517.74

-1.26% (-$2.94)

更新于 2026-11-03 11:25:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.9

24H 成交量

$5.18万

流通市值

—

24H 涨跌额

(-$2.94)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.50万	$1.70亿	-1.78%
596	YBYield Basis	$0.0592	$0.0632	$0.0585	$12.49万	$521.45万	-6.03%
474	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$23.21万	$873.71万	-2.74%
2	BTCBitcoin	$76946.01	$7.89万	$7.65万	$10.88亿	$1.55兆	-2.27%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.43万	$223.40万	-3.16%
148	ALTAltLayer	$0.0056	$0.00597	$0.00547	$125.42万	$1,690.97万	-2.61%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
76	HBARHedera Hashgraph	$0.06946	$0.07198	$0.06903	$396.33万	$30.99亿	-3.25%
438	EURIEurite	$1.1193	$1.12	$1.12	$27.09万	$2,744.33万	0.18%
128	SPYBSPYB	$753.29	$764.67	$752.67	$164.42万	—	-0.91%
142	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.35万	$10.92亿	-3.49%
165	JTOJito	$0.3514	$0.375	$0.3489	$103.21万	$1.06亿	-6.29%
688	MDBBMDBB	$331.77	$359.33	$329.49	$2.63万	—	-7.08%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3705	$0.3921	$0.3662	$1,608.91万	$14.00亿	-5.12%
92	GTCGitcoin	$0.22304	$0.24874	$0.2204	$305.39万	$2,281.85万	-1.63%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$139.96万	$5.33亿	0.87%
37	CELOCelo	$0.07168	$0.07531	$0.07069	$1,088.69万	$4,342.02万	-4.63%
137	FORMFour	$0.1995	$0.2166	$0.1973	$142.07万	$7,739.47万	-3.01%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%