Arweave

AR · 美元计价

$3.041

≈ ￥20.0706

-2.34% (-$0.07)

更新于 2026-11-03 08:45:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.114

24H 成交量

$229.68万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.91万	$1.70亿	0.51%
593	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.83万	$521.45万	-4.64%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.98万	$873.71万	-2.25%
2	BTCBitcoin	$77091.95	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.34%
563	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.44万	$223.40万	-0.98%
145	ALTAltLayer	$0.00566	$0.00597	$0.00547	$128.90万	$1,690.97万	-0.70%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
76	HBARHedera Hashgraph	$0.06973	$0.07205	$0.06903	$411.45万	$30.99亿	-2.16%
437	EURIEurite	$1.12	$1.12	$1.12	$27.28万	$2,744.33万	0.32%
113	SPYBSPYB	$753.73	$764.67	$752.67	$211.06万	—	-0.85%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.78万	$10.92亿	-2.25%
164	JTOJito	$0.3532	$0.375	$0.3489	$102.66万	$1.06亿	-4.82%
688	MDBBMDBB	$331.36	$359.33	$329.49	$2.58万	—	-6.21%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3766	$0.3922	$0.3687	$1,675.24万	$14.00亿	-3.16%
96	GTCGitcoin	$0.22708	$0.24874	$0.2204	$284.94万	$2,281.85万	-0.60%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5201	$132.26万	$5.33亿	2.61%
39	CELOCelo	$0.07195	$0.07531	$0.07069	$1,087.77万	$4,342.02万	-3.36%
141	FORMFour	$0.2022	$0.2166	$0.1973	$139.57万	$7,739.47万	-0.35%
695	JPMBJPMB	$342.69	$342.69	$337.75	$1.32万	—	1.42%