Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.80万	$1.70亿	0.51%
587	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.90万	$521.45万	-4.34%
484	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
2	BTCBitcoin	$77014	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.39%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
143	ALTAltLayer	$0.00566	$0.00597	$0.00547	$131.34万	$1,690.97万	0.00%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
76	HBARHedera Hashgraph	$0.06985	$0.07205	$0.06903	$413.28万	$30.99亿	-2.02%
441	EURIEurite	$1.1206	$1.12	$1.12	$26.96万	$2,744.33万	0.37%
113	SPYBSPYB	$754.42	$764.67	$752.67	$209.64万	—	-0.77%
137	ETCEthereum Classic	$6.98	$7.19	$6.89	$141.24万	$10.92亿	-1.83%
164	JTOJito	$0.3552	$0.375	$0.3489	$102.93万	$1.06亿	-4.21%
688	MDBBMDBB	$332.25	$359.33	$329.49	$2.60万	—	-6.14%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3792	$0.3922	$0.3687	$1,668.44万	$14.00亿	-2.44%
96	GTCGitcoin	$0.22819	$0.24874	$0.2204	$282.06万	$2,281.85万	-0.27%
144	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.23万	$5.33亿	2.61%
39	CELOCelo	$0.0721	$0.07531	$0.07069	$1,085.88万	$4,342.02万	-2.77%
139	FORMFour	$0.2023	$0.2166	$0.1973	$140.08万	$7,739.47万	-0.10%
695	JPMBJPMB	$342.16	$342.53	$337.16	$1.31万	—	1.48%