Aster

ASTER · 美元计价

$0.6936

≈ ￥4.5778

-0.35% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.696

24H 成交量

$514.61万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.85万	$1.70亿	-1.53%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.29万	$521.45万	-4.55%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
2	BTCBitcoin	$76903.23	$7.84万	$7.64万	$11.41亿	$1.55兆	-1.53%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$108.32万	$1,690.97万	-1.06%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$377.55万	$30.99亿	-2.16%
457	EURIEurite	$1.1212	$1.12	$1.12	$25.01万	$2,744.33万	0.05%
131	SPYBSPYB	$751.17	$764.67	$750.64	$153.29万	—	-1.20%
159	ETCEthereum Classic	$6.93	$7.09	$6.88	$107.19万	$10.92亿	-1.28%
155	JTOJito	$0.3509	$0.3677	$0.3484	$109.11万	$1.06亿	-3.63%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3643	$1,423.94万	$14.00亿	-4.46%
89	GTCGitcoin	$0.2166	$0.24874	$0.21414	$309.56万	$2,281.85万	-4.03%
137	币安人生币安人生 (BinanceLife)	$0.5196	$0.55	$0.5151	$145.43万	$5.33亿	-1.68%
37	CELOCelo	$0.07181	$0.07377	$0.07069	$1,060.96万	$4,342.02万	-2.29%
141	FORMFour	$0.1989	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.91%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%