Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 15:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.65万	$1.70亿	-1.28%
597	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.04万	$521.45万	-4.54%
473	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$22.93万	$873.71万	-1.25%
2	BTCBitcoin	$76862.01	$7.84万	$7.64万	$11.39亿	$1.55兆	-1.62%
553	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$16.07万	$223.40万	-0.25%
160	ALTAltLayer	$0.00561	$0.00577	$0.00547	$106.94万	$1,690.97万	-1.23%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	HBARHedera Hashgraph	$0.06947	$0.0714	$0.06887	$374.10万	$30.99亿	-2.21%
454	EURIEurite	$1.1214	$1.12	$1.12	$25.22万	$2,744.33万	0.06%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.71万	—	-1.04%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.80万	$10.92亿	-1.84%
157	JTOJito	$0.3506	$0.3677	$0.3484	$108.26万	$1.06亿	-3.73%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.3666	$0.3882	$0.3643	$1,381.04万	$14.00亿	-4.68%
86	GTCGitcoin	$0.21546	$0.24874	$0.21414	$307.23万	$2,281.85万	-4.54%
139	币安人生币安人生 (BinanceLife)	$0.5213	$0.55	$0.5151	$143.30万	$5.33亿	-1.64%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.23万	$4,342.02万	-2.08%
141	FORMFour	$0.1987	$0.2166	$0.1965	$136.13万	$7,739.47万	-3.07%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%