Band Protocol

BAND · 美元计价

$0.1873

≈ ￥1.2362

-2.04% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1912

24H 成交量

$9.95万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.85万	$1.70亿	-0.26%
594	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.73万	$521.45万	-4.94%
482	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$22.06万	$873.71万	-2.40%
2	BTCBitcoin	$77080.01	$7.89万	$7.67万	$9.91亿	$1.55兆	-1.36%
562	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
145	ALTAltLayer	$0.00566	$0.00597	$0.00547	$128.97万	$1,690.97万	-0.18%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
75	HBARHedera Hashgraph	$0.06971	$0.07205	$0.06903	$412.28万	$30.99亿	-2.24%
438	EURIEurite	$1.1198	$1.12	$1.12	$27.31万	$2,744.33万	0.30%
111	SPYBSPYB	$753.98	$764.67	$752.67	$211.73万	—	-0.83%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.94万	$10.92亿	-2.11%
164	JTOJito	$0.3532	$0.375	$0.3489	$102.59万	$1.06亿	-4.90%
688	MDBBMDBB	$331.73	$359.33	$329.49	$2.58万	—	-6.21%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3747	$0.3922	$0.3687	$1,680.86万	$14.00亿	-3.48%
96	GTCGitcoin	$0.22391	$0.24874	$0.2204	$288.03万	$2,281.85万	-2.20%
143	币安人生币安人生 (BinanceLife)	$0.5351	$0.55	$0.5204	$132.63万	$5.33亿	2.65%
39	CELOCelo	$0.07196	$0.07531	$0.07069	$1,089.54万	$4,342.02万	-3.28%
141	FORMFour	$0.2013	$0.2166	$0.1973	$139.71万	$7,739.47万	-0.59%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%