BOTB
BOTB · 美元计价
$17.3
≈ ￥114.18
-11.65% (-$2.28)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$19.95
24H 最低
$17.12
今日开盘
$19.58
24H 成交量
$7.16万
流通市值
—
24H 涨跌额
(-$2.28)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $65.11万 | $1.53亿 | -7.26% |
| 456 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 1 |
BTC比特币
|
$66796 | $7.02万 | $6.65万 | $14.20亿 | $1.38兆 | -3.51% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.53万 | $1,587.61万 | -4.58% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 46 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $835.54万 | $27.90亿 | -4.68% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.11万 | $2,700.39万 | -0.31% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.79 | $763.19 | $748.73 | $117.70万 | $2,738.44万 | -1.22% |
| 137 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $126.37万 | $10.18亿 | -3.82% |
| 143 |
JTOJito
|
$0.2881 | $0.3203 | $0.2868 | $118.16万 | $9,235.75万 | -7.84% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.278 | $0.3075 | $0.2756 | $1,329.54万 | $11.22亿 | -7.61% |
| 174 |
GTCGitcoin
|
$0.14135 | $0.15734 | $0.13979 | $86.53万 | $1,441.89万 | -8.40% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $159.79万 | $4.66亿 | -2.66% |
| 382 |
CELOCelo
|
$0.0631 | $0.06771 | $0.0629 | $27.25万 | $4,036.43万 | -4.93% |
| 255 |
FORMFour
|
$0.1928 | $0.2046 | $0.1921 | $48.34万 | $7,637.15万 | -3.84% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |