ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0384	$0.0404	$0.0384	$33.95万	$1.70亿	-2.54%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.83万	$521.45万	-6.65%
467	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.51万	$873.71万	-3.46%
2	BTCBitcoin	$76727.51	$7.89万	$7.65万	$10.86亿	$1.55兆	-2.46%
564	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.43万	$223.40万	-3.42%
148	ALTAltLayer	$0.00556	$0.00597	$0.00547	$123.79万	$1,690.97万	-3.14%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
76	HBARHedera Hashgraph	$0.06917	$0.07196	$0.06903	$392.13万	$30.99亿	-3.81%
439	EURIEurite	$1.1196	$1.12	$1.12	$27.18万	$2,744.33万	0.21%
127	SPYBSPYB	$753.12	$764.67	$752.67	$162.85万	—	-0.93%
143	ETCEthereum Classic	$6.9	$7.19	$6.89	$132.01万	$10.92亿	-3.77%
166	JTOJito	$0.35	$0.3747	$0.3489	$103.38万	$1.06亿	-6.29%
688	MDBBMDBB	$332.18	$359.33	$329.49	$2.63万	—	-6.97%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,594.56万	$14.00亿	-5.18%
92	GTCGitcoin	$0.2213	$0.24874	$0.2204	$305.44万	$2,281.85万	-2.47%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$137.06万	$5.33亿	-0.09%
37	CELOCelo	$0.07131	$0.07531	$0.07069	$1,087.42万	$4,342.02万	-5.05%
137	FORMFour	$0.1983	$0.2166	$0.1973	$141.01万	$7,739.47万	-3.64%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.36万	—	0.62%