Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-5.17% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01607

24H 成交量

$13.06万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%
594	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.66万	$521.45万	-4.77%
480	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$22.36万	$873.71万	-2.95%
2	BTCBitcoin	$77285.63	$7.89万	$7.67万	$9.83亿	$1.55兆	-1.68%
565	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.07万	$1,690.97万	-1.40%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
75	HBARHedera Hashgraph	$0.06964	$0.072	$0.06903	$409.09万	$30.99亿	-3.25%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
116	SPYBSPYB	$753.9	$764.67	$752.67	$195.24万	—	-0.79%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.23万	$10.92亿	-2.93%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.17万	$1.06亿	-5.56%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3749	$0.3921	$0.3687	$1,676.78万	$14.00亿	-4.31%
96	GTCGitcoin	$0.22567	$0.24874	$0.2204	$282.85万	$2,281.85万	-0.62%
143	币安人生币安人生 (BinanceLife)	$0.5379	$0.55	$0.5218	$134.04万	$5.33亿	2.63%
40	CELOCelo	$0.0721	$0.07531	$0.07069	$1,087.45万	$4,342.02万	-3.43%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.19万	$7,739.47万	-1.75%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.32万	—	1.04%