Cookie

COOKIE · 美元计价

$0.00792

≈ ￥0.052272

-2.94% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00816

24H 成交量

$4.81万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.95万	$1.70亿	-1.53%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
2	BTCBitcoin	$76928	$7.89万	$7.67万	$9.99亿	$1.55兆	-1.96%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.80万	$1,690.97万	-2.45%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
76	HBARHedera Hashgraph	$0.06961	$0.07198	$0.06903	$404.38万	$30.99亿	-2.62%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.85万	$2,744.33万	0.18%
123	SPYBSPYB	$753.77	$764.67	$752.67	$166.07万	—	-0.83%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.26万	$10.92亿	-2.94%
165	JTOJito	$0.3495	$0.375	$0.3489	$103.33万	$1.06亿	-6.35%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3718	$0.3921	$0.3687	$1,657.41万	$14.00亿	-4.37%
92	GTCGitcoin	$0.22575	$0.24874	$0.2204	$300.10万	$2,281.85万	0.57%
141	币安人生币安人生 (BinanceLife)	$0.5335	$0.55	$0.5218	$136.87万	$5.33亿	1.76%
37	CELOCelo	$0.07163	$0.07531	$0.07069	$1,091.33万	$4,342.02万	-4.16%
139	FORMFour	$0.1997	$0.2166	$0.1973	$139.73万	$7,739.47万	-2.59%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%