Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

-8.40% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02416

24H 成交量

$57.09万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	IOTAIOTA	$0.0394	$0.0404	$0.0388	$29.12万	$1.70亿	-0.25%
549	YBYield Basis	$0.0598	$0.0637	$0.0597	$14.77万	$557.65万	-6.12%
502	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.72%
2	BTCBitcoin	$77357.29	$7.89万	$7.73万	$8.30亿	$1.57兆	-0.96%
580	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$11.48万	$228.20万	-2.67%
142	ALTAltLayer	$0.00564	$0.00597	$0.00554	$125.44万	$1,761.51万	-3.26%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
66	HBARHedera Hashgraph	$0.07043	$0.07205	$0.07013	$420.49万	$31.78亿	-2.18%
260	EURIEurite	$1.1212	$1.13	$1.12	$52.68万	$2,753.47万	-0.34%
176	SPYBSPYB	$760.9	$764.67	$757.71	$86.45万	—	0.37%
134	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.43万	$11.17亿	-2.10%
324	JTOJito	$0.3606	$0.3755	$0.3585	$39.56万	$1.11亿	-3.97%
685	MDBBMDBB	$342.69	$359.33	$334.01	$2.15万	—	-3.29%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
30	WLDWorldcoin	$0.3788	$0.3964	$0.3776	$1,442.61万	$14.76亿	-4.34%
85	GTCGitcoin	$0.23838	$0.24874	$0.22277	$285.61万	$2,271.96万	0.97%
199	币安人生币安人生 (BinanceLife)	$0.5268	$0.5359	$0.518	$75.12万	$5.21亿	0.32%
39	CELOCelo	$0.07177	$0.07531	$0.07153	$1,086.15万	$4,502.47万	-3.44%
141	FORMFour	$0.2062	$0.2166	$0.2012	$126.90万	$7,866.81万	-0.19%
695	JPMBJPMB	$340.42	$342.53	$337.06	$8,488.71	—	0.68%