Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.16万	$1.70亿	-1.03%
592	YBYield Basis	$0.0591	$0.0623	$0.0585	$12.37万	$521.45万	-5.14%
460	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$24.63万	$873.71万	-2.76%
2	BTCBitcoin	$76500.9	$7.84万	$7.65万	$11.22亿	$1.55兆	-2.34%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.44万	$223.40万	-1.97%
155	ALTAltLayer	$0.00561	$0.00577	$0.00547	$111.58万	$1,690.97万	-0.88%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	HBARHedera Hashgraph	$0.06929	$0.0714	$0.06903	$376.79万	$30.99亿	-2.55%
443	EURIEurite	$1.1204	$1.12	$1.12	$26.86万	$2,744.33万	0.08%
129	SPYBSPYB	$751.55	$764.67	$751.47	$155.34万	—	-1.21%
149	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.01万	$10.92亿	-2.54%
160	JTOJito	$0.3515	$0.3677	$0.3489	$108.41万	$1.06亿	-4.12%
686	MDBBMDBB	$328.91	$359.21	$328.91	$2.60万	—	-8.26%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
31	WLDWorldcoin	$0.3685	$0.3882	$0.3662	$1,492.80万	$14.00亿	-4.46%
91	GTCGitcoin	$0.2194	$0.24874	$0.21785	$311.48万	$2,281.85万	-3.13%
137	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5218	$142.52万	$5.33亿	0.10%
38	CELOCelo	$0.07183	$0.07405	$0.07069	$1,071.26万	$4,342.02万	-2.72%
140	FORMFour	$0.1977	$0.2166	$0.1973	$134.19万	$7,739.47万	-4.03%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%