DeXe
DEXE · 美元计价
$1.202
≈ ￥7.9332
-1.72% (-$0.02)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.17
今日开盘
$1.223
24H 成交量
$121.95万
流通市值
$5,840.84万
24H 涨跌额
(-$0.02)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.74万 | $1.53亿 | 0.00% |
| 468 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.39万 | $419.09万 | 0.21% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 2 |
BTC比特币
|
$67125.86 | $7.02万 | $6.65万 | $17.74亿 | $1.38兆 | -2.29% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.04万 | $206.55万 | 0.55% |
| 109 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00496 | $218.81万 | $1,587.61万 | 1.40% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05935 | $972.68万 | $27.90亿 | -1.60% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.61万 | $2,700.39万 | -0.40% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $132.46万 | $2,738.44万 | -1.08% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $143.84万 | $10.18亿 | -0.78% |
| 151 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $128.17万 | $9,235.75万 | -2.34% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,256.90万 | $11.22亿 | -0.21% |
| 133 |
GTCGitcoin
|
$0.14355 | $0.15734 | $0.14286 | $147.22万 | $1,441.89万 | -2.69% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4797 | $0.4507 | $167.50万 | $4.66亿 | 1.56% |
| 370 |
CELOCelo
|
$0.06497 | $0.06771 | $0.0635 | $29.05万 | $4,036.43万 | 1.95% |
| 250 |
FORMFour
|
$0.1974 | $0.2046 | $0.1924 | $51.98万 | $7,637.15万 | 1.81% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |