Dogecoin

DOGE · 美元计价

$0.07362

≈ ￥0.485892

-2.40% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07543

24H 成交量

$2,512.23万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
485	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.44万	$873.71万	-1.91%
2	BTCBitcoin	$76540.77	$7.84万	$7.64万	$11.20亿	$1.55兆	-2.24%
537	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
159	ALTAltLayer	$0.00555	$0.00577	$0.00547	$106.03万	$1,690.97万	-1.42%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
154	JTOJito	$0.3478	$0.3677	$0.3471	$109.42万	$1.06亿	-5.05%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.3642	$0.3882	$0.3635	$1,386.29万	$14.00亿	-5.70%
85	GTCGitcoin	$0.21386	$0.24874	$0.21386	$305.34万	$2,281.85万	-4.73%
139	币安人生币安人生 (BinanceLife)	$0.5212	$0.55	$0.5151	$142.10万	$5.33亿	-1.29%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%