Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 12:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.90万	$1.70亿	-1.53%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
469	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.79万	$873.71万	-2.96%
2	BTCBitcoin	$76856.01	$7.87万	$7.65万	$10.88亿	$1.55兆	-2.22%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.29万	$223.40万	-3.18%
147	ALTAltLayer	$0.00567	$0.00597	$0.00547	$123.15万	$1,690.97万	-1.90%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	HBARHedera Hashgraph	$0.06963	$0.07193	$0.06903	$388.81万	$30.99亿	-3.08%
439	EURIEurite	$1.1204	$1.12	$1.12	$27.26万	$2,744.33万	0.23%
129	SPYBSPYB	$752.56	$764.67	$752.56	$160.00万	—	-1.04%
145	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.66万	$10.92亿	-3.49%
161	JTOJito	$0.3534	$0.3731	$0.3489	$105.62万	$1.06亿	-5.26%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
30	WLDWorldcoin	$0.3698	$0.391	$0.3662	$1,550.74万	$14.00亿	-5.03%
90	GTCGitcoin	$0.22494	$0.24874	$0.21976	$310.37万	$2,281.85万	-1.90%
139	币安人生币安人生 (BinanceLife)	$0.5349	$0.55	$0.5218	$137.05万	$5.33亿	0.66%
37	CELOCelo	$0.07176	$0.07491	$0.07069	$1,084.05万	$4,342.02万	-4.08%
138	FORMFour	$0.1998	$0.2166	$0.1973	$138.36万	$7,739.47万	-2.44%
695	JPMBJPMB	$341.04	$342.69	$338.03	$1.38万	—	0.60%