Bonfida

FIDA · 美元计价

$0.01569

≈ ￥0.103554

-3.62% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01628

24H 成交量

$11.22万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.77万	$1.70亿	-1.79%
595	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.26万	$521.45万	-5.18%
473	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$23.08万	$873.71万	-2.20%
2	BTCBitcoin	$76598.03	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.97%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
158	ALTAltLayer	$0.00556	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.77%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	HBARHedera Hashgraph	$0.06908	$0.0714	$0.06887	$375.97万	$30.99亿	-2.55%
461	EURIEurite	$1.1203	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
131	SPYBSPYB	$750.67	$764.67	$750.64	$153.42万	—	-1.24%
157	ETCEthereum Classic	$6.89	$7.09	$6.88	$107.81万	$10.92亿	-2.13%
156	JTOJito	$0.3484	$0.3677	$0.3484	$108.67万	$1.06亿	-4.47%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
32	WLDWorldcoin	$0.3661	$0.3882	$0.3643	$1,438.04万	$14.00亿	-5.03%
88	GTCGitcoin	$0.21611	$0.24874	$0.21414	$310.90万	$2,281.85万	-4.84%
136	币安人生币安人生 (BinanceLife)	$0.516	$0.55	$0.5151	$146.87万	$5.33亿	-2.01%
37	CELOCelo	$0.07139	$0.07397	$0.07069	$1,064.45万	$4,342.02万	-3.34%
140	FORMFour	$0.197	$0.2166	$0.1965	$137.68万	$7,739.47万	-4.74%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%