FOGO
FOGO · 美元计价
$0.00193
≈ ￥0.012738
-3.50% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00191
今日开盘
$0.002
24H 成交量
$35.75万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $72.08万 | $1.53亿 | -3.18% |
| 455 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -2.71% |
| 160 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001371 | $107.96万 | $903.95万 | 4.29% |
| 2 |
BTC比特币
|
$67233.22 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -2.18% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.04万 | $206.55万 | -2.16% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $203.71万 | $1,587.61万 | -2.53% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
HBARHedera Hashgraph
|
$0.06 | $0.0646 | $0.05909 | $932.76万 | $27.90亿 | -3.37% |
| 351 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $30.62万 | $2,700.39万 | -0.42% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.4 | $763.19 | $748.73 | $119.36万 | $2,738.44万 | -0.73% |
| 140 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $127.56万 | $10.18亿 | -3.68% |
| 154 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.83万 | $9,235.75万 | -7.23% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,226.24万 | $11.22亿 | -5.87% |
| 137 |
GTCGitcoin
|
$0.1421 | $0.15734 | $0.13979 | $136.58万 | $1,441.89万 | -2.27% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $155.51万 | $4.66亿 | -0.63% |
| 377 |
CELOCelo
|
$0.06393 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.20% |
| 269 |
FORMFour
|
$0.1975 | $0.2046 | $0.1933 | $43.66万 | $7,637.15万 | -1.35% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |