Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 02:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IOTAIOTA	$0.0394	$0.0404	$0.0388	$32.72万	$1.70亿	0.77%
561	YBYield Basis	$0.0592	$0.0632	$0.0587	$14.76万	$521.45万	-6.18%
503	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001353	$20.31万	$873.71万	-1.81%
2	BTCBitcoin	$77050.01	$7.89万	$7.69万	$9.22亿	$1.55兆	-1.15%
559	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.398	$14.91万	$223.40万	-2.43%
138	ALTAltLayer	$0.00556	$0.00597	$0.00551	$133.55万	$1,690.97万	-3.47%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
66	HBARHedera Hashgraph	$0.0695	$0.07205	$0.06938	$451.80万	$30.99亿	-3.03%
265	EURIEurite	$1.1206	$1.13	$1.12	$53.91万	$2,744.33万	-0.56%
116	SPYBSPYB	$759.31	$764.67	$757.71	$186.82万	—	0.06%
135	ETCEthereum Classic	$6.95	$7.19	$6.93	$140.11万	$10.92亿	-2.25%
169	JTOJito	$0.3534	$0.375	$0.3521	$95.77万	$1.06亿	-4.72%
683	MDBBMDBB	$339.03	$359.33	$334.01	$2.34万	—	-4.18%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3721	$1,583.94万	$14.00亿	-4.79%
89	GTCGitcoin	$0.23617	$0.24874	$0.22277	$292.06万	$2,281.85万	0.33%
159	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.518	$108.15万	$5.33亿	1.65%
40	CELOCelo	$0.07177	$0.07531	$0.07069	$1,090.49万	$4,342.02万	-3.20%
139	FORMFour	$0.2016	$0.2166	$0.2005	$133.53万	$7,739.47万	-1.56%
695	JPMBJPMB	$341.53	$342.53	$337.06	$7,357.01	—	1.15%