GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-4.59% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$16.22万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%
594	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.70万	$521.45万	-5.27%
481	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.39万	$873.71万	-2.39%
2	BTCBitcoin	$76922.05	$7.89万	$7.67万	$10.18亿	$1.55兆	-1.95%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.49万	$1,690.97万	-2.62%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
77	HBARHedera Hashgraph	$0.06953	$0.07198	$0.06903	$399.71万	$30.99亿	-2.56%
440	EURIEurite	$1.119	$1.12	$1.12	$26.85万	$2,744.33万	0.16%
125	SPYBSPYB	$753.54	$764.67	$752.67	$165.89万	—	-0.87%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.44万	$10.92亿	-2.80%
163	JTOJito	$0.3513	$0.375	$0.3489	$103.52万	$1.06亿	-5.39%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3713	$0.3921	$0.3687	$1,644.30万	$14.00亿	-4.43%
93	GTCGitcoin	$0.22508	$0.24874	$0.2204	$298.77万	$2,281.85万	-0.32%
140	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$138.12万	$5.33亿	2.28%
37	CELOCelo	$0.07175	$0.07531	$0.07069	$1,088.46万	$4,342.02万	-4.14%
138	FORMFour	$0.2004	$0.2166	$0.1973	$139.84万	$7,739.47万	-1.86%
695	JPMBJPMB	$341.45	$342.69	$337.75	$1.35万	—	1.10%