Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-2.89% (-$0.04)

更新于 2026-11-03 13:10:02

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.211

24H 成交量

$322.51万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.07万	$1.70亿	-1.28%
587	YBYield Basis	$0.0593	$0.0629	$0.0585	$13.03万	$521.45万	-4.97%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
2	BTCBitcoin	$76832.01	$7.85万	$7.65万	$11.07亿	$1.55兆	-2.04%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.65万	$223.40万	-2.45%
149	ALTAltLayer	$0.0056	$0.00577	$0.00547	$115.90万	$1,690.97万	-2.61%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	HBARHedera Hashgraph	$0.06943	$0.07155	$0.06903	$378.81万	$30.99亿	-2.91%
442	EURIEurite	$1.1203	$1.12	$1.12	$27.27万	$2,744.33万	0.16%
129	SPYBSPYB	$752.15	$764.67	$752.15	$160.00万	—	-1.09%
147	ETCEthereum Classic	$6.93	$7.13	$6.89	$125.92万	$10.92亿	-2.81%
160	JTOJito	$0.3523	$0.3706	$0.3489	$106.52万	$1.06亿	-4.94%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
30	WLDWorldcoin	$0.3693	$0.3895	$0.3662	$1,518.43万	$14.00亿	-4.84%
92	GTCGitcoin	$0.22173	$0.24874	$0.21976	$304.31万	$2,281.85万	-3.61%
138	币安人生币安人生 (BinanceLife)	$0.532	$0.55	$0.5218	$137.15万	$5.33亿	0.66%
37	CELOCelo	$0.07212	$0.07447	$0.07069	$1,082.76万	$4,342.02万	-2.95%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.71万	$7,739.47万	-4.10%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%