Illuvium

ILV · 美元计价

$2.88

≈ ￥19.008

-3.68% (-$0.11)

更新于 2026-11-03 06:25:01

24H 最高

$3.02

24H 最低

$2.85

今日开盘

$2.99

24H 成交量

$15.49万

流通市值

$2,376.82万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IOTAIOTA	$0.0391	$0.0404	$0.0386	$33.65万	$1.70亿	0.26%
582	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.64万	$521.45万	-4.17%
496	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.25万	$873.71万	-1.39%
2	BTCBitcoin	$77006	$7.89万	$7.67万	$9.89亿	$1.55兆	-0.87%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$135.85万	$1,690.97万	-1.58%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
71	HBARHedera Hashgraph	$0.06986	$0.07205	$0.06903	$442.34万	$30.99亿	-1.47%
293	EURIEurite	$1.1201	$1.12	$1.12	$49.79万	$2,744.33万	0.04%
112	SPYBSPYB	$754.51	$764.67	$752.67	$210.50万	—	-0.58%
136	ETCEthereum Classic	$6.98	$7.19	$6.89	$146.76万	$10.92亿	-1.55%
164	JTOJito	$0.3533	$0.375	$0.3489	$103.44万	$1.06亿	-4.49%
687	MDBBMDBB	$331.76	$359.33	$329.49	$2.61万	—	-6.09%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.379	$0.3933	$0.3687	$1,670.73万	$14.00亿	-2.60%
94	GTCGitcoin	$0.22481	$0.24874	$0.22277	$289.94万	$2,281.85万	-3.11%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.518	$126.12万	$5.33亿	2.66%
40	CELOCelo	$0.07188	$0.07531	$0.07069	$1,090.45万	$4,342.02万	-3.13%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.26万	$7,739.47万	-0.84%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%