IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-1.83% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000711

24H 成交量

$56.80万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IOTAIOTA	$0.0394	$0.0404	$0.0388	$32.34万	$1.70亿	0.51%
559	YBYield Basis	$0.0593	$0.0633	$0.0587	$14.89万	$521.45万	-6.32%
502	HMSTRHamster Kombat	$0.0001365	$0.0001391	$0.0001353	$20.33万	$873.71万	-1.44%
2	BTCBitcoin	$77172	$7.89万	$7.69万	$9.06亿	$1.55兆	-0.99%
561	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$14.67万	$223.40万	-3.16%
138	ALTAltLayer	$0.00555	$0.00597	$0.00551	$133.52万	$1,690.97万	-3.81%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
66	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06941	$449.44万	$30.99亿	-2.74%
265	EURIEurite	$1.121	$1.13	$1.12	$53.53万	$2,744.33万	-0.42%
117	SPYBSPYB	$759.87	$764.67	$757.71	$182.38万	—	0.13%
135	ETCEthereum Classic	$6.96	$7.19	$6.94	$140.48万	$10.92亿	-2.11%
169	JTOJito	$0.3554	$0.375	$0.3521	$95.25万	$1.06亿	-4.26%
685	MDBBMDBB	$341.21	$359.33	$334.01	$2.30万	—	-3.69%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3753	$0.3936	$0.3721	$1,586.66万	$14.00亿	-4.21%
87	GTCGitcoin	$0.23467	$0.24874	$0.22277	$294.70万	$2,281.85万	-0.40%
161	币安人生币安人生 (BinanceLife)	$0.5375	$0.55	$0.518	$106.18万	$5.33亿	3.11%
40	CELOCelo	$0.07111	$0.07531	$0.07069	$1,079.93万	$4,342.02万	-3.76%
140	FORMFour	$0.2025	$0.2166	$0.2007	$132.04万	$7,739.47万	-1.22%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%