Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-3.89% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0334

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$39.73万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTAIOTA	$0.0388	$0.0404	$0.0384	$32.93万	$1.70亿	-0.77%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.16万	$521.45万	-4.79%
465	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.53万	$873.71万	-2.60%
2	BTCBitcoin	$76994.01	$7.85万	$7.65万	$11.01亿	$1.55兆	-1.87%
562	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.393	$15.33万	$223.40万	-1.96%
149	ALTAltLayer	$0.00566	$0.00582	$0.00547	$116.74万	$1,690.97万	-2.58%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	HBARHedera Hashgraph	$0.06972	$0.07166	$0.06903	$384.97万	$30.99亿	-2.67%
441	EURIEurite	$1.12	$1.12	$1.12	$27.33万	$2,744.33万	0.20%
128	SPYBSPYB	$752.44	$764.67	$752.43	$160.39万	—	-1.05%
145	ETCEthereum Classic	$6.93	$7.15	$6.89	$128.29万	$10.92亿	-2.94%
162	JTOJito	$0.3543	$0.3711	$0.3489	$105.53万	$1.06亿	-4.48%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
30	WLDWorldcoin	$0.3711	$0.39	$0.3662	$1,553.59万	$14.00亿	-4.41%
92	GTCGitcoin	$0.22201	$0.24874	$0.21976	$307.13万	$2,281.85万	-2.83%
138	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5218	$138.07万	$5.33亿	0.74%
37	CELOCelo	$0.07217	$0.07472	$0.07069	$1,083.86万	$4,342.02万	-3.10%
139	FORMFour	$0.2011	$0.2166	$0.1973	$137.92万	$7,739.47万	-2.00%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%