Lisk

LSK · 美元计价

$0.1824

≈ ￥1.2038

-9.88% (-$0.02)

更新于 2026-11-03 10:00:02

24H 最高

$0.2027

24H 最低

$0.176

今日开盘

$0.2024

24H 成交量

$370.13万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
2	BTCBitcoin	$77097.97	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.71%
565	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.29万	$223.40万	-1.47%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.92万	$1,690.97万	-1.93%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
76	HBARHedera Hashgraph	$0.06965	$0.07198	$0.06903	$405.77万	$30.99亿	-2.64%
437	EURIEurite	$1.1195	$1.12	$1.12	$26.97万	$2,744.33万	0.19%
118	SPYBSPYB	$753.66	$764.67	$752.67	$179.71万	—	-0.82%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.41万	$10.92亿	-2.52%
165	JTOJito	$0.3509	$0.375	$0.3489	$103.35万	$1.06亿	-5.44%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,660.88万	$14.00亿	-4.35%
94	GTCGitcoin	$0.2252	$0.24874	$0.2204	$296.25万	$2,281.85万	-1.33%
142	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$135.09万	$5.33亿	2.24%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,090.83万	$4,342.02万	-3.38%
139	FORMFour	$0.2015	$0.2166	$0.1973	$139.26万	$7,739.47万	-1.61%
695	JPMBJPMB	$341.5	$342.69	$337.75	$1.33万	—	0.88%