Meteora

MET · 美元计价

$0.3064

≈ ￥2.0222

-6.27% (-$0.02)

更新于 2026-11-09 07:30:02

24H 最高

$0.3341

24H 最低

$0.2951

今日开盘

$0.3269

24H 成交量

$391.00万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	IOTA埃欧塔	$0.0345	$0.036	$0.0329	$47.96万	$1.49亿	-3.90%
303	YBYield Basis	$0.0453	$0.0509	$0.0436	$42.77万	$415.51万	-9.58%
71	HMSTRHamster Kombat	$0.0001265	$0.000146	$0.0001175	$314.61万	$840.26万	-4.31%
1	BTC比特币	$75397.73	$7.62万	$7.35万	$6.80亿	$1.52兆	-0.52%
568	SANTOSSantos FC Fan Token	$0.384	$0.397	$0.369	$12.22万	$216.27万	-3.28%
243	ALTAltLayer	$0.00517	$0.00543	$0.00502	$56.15万	$1,594.86万	-4.44%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
65	HBARHedera Hashgraph	$0.06615	$0.06722	$0.06421	$375.05万	$29.35亿	-1.46%
172	EURIEurite	$1.1187	$1.14	$1.11	$80.44万	$2,762.37万	0.39%
273	SPYBSPY (bStocks Tokenized Stock)	$737.31	$738.57	$726.89	$49.10万	$2,738.44万	0.22%
127	ETC以太经典	$6.7	$6.92	$6.50	$124.19万	$10.66亿	-2.90%
130	JTOJito	$0.3235	$0.339	$0.3092	$120.75万	$9,689.66万	-4.01%
681	MDBBMDBB	$312.6	$315.46	$309.13	$6,828.80	—	-0.08%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
21	WLDWorldcoin	$0.3154	$0.3356	$0.3033	$1,336.03万	$12.01亿	-5.68%
72	GTCGitcoin	$0.17265	$0.187	$0.15948	$310.34万	$1,705.72万	4.51%
211	币安人生币安人生 (BinanceLife)	$0.4955	$0.5067	$0.49	$67.95万	$4.94亿	-1.71%
61	CELOCelo	$0.06296	$0.06782	$0.06007	$405.33万	$3,906.11万	-7.08%
231	FORMFour	$0.1948	$0.2028	$0.1858	$58.62万	$7,370.25万	-2.75%
692	JPMBJPMB	$334.86	$335.36	$333.31	$3,701.49	—	-0.10%