Mitosis

MITO · 美元计价

$0.0074

≈ ￥0.04884

-10.30% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00825

24H 成交量

$296.28万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.37万	$1.70亿	-2.78%
601	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.78万	$521.45万	-4.72%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
2	BTCBitcoin	$76638.47	$7.84万	$7.64万	$11.15亿	$1.55兆	-2.08%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	HBARHedera Hashgraph	$0.06925	$0.0714	$0.06887	$378.14万	$30.99亿	-2.73%
456	EURIEurite	$1.1205	$1.12	$1.12	$24.69万	$2,744.33万	-0.24%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.03万	$10.92亿	-1.84%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%