Newton Protocol

NEWT · 美元计价

$0.04283

≈ ￥0.282678

-0.95% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04324

24H 成交量

$27.12万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.81万	$1.70亿	0.26%
587	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.95万	$521.45万	-4.65%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.47万	$873.71万	-1.67%
2	BTCBitcoin	$76836	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.69%
564	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$15.36万	$223.40万	-1.47%
143	ALTAltLayer	$0.00565	$0.00597	$0.00547	$132.84万	$1,690.97万	-0.88%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
75	HBARHedera Hashgraph	$0.06983	$0.07205	$0.06903	$414.89万	$30.99亿	-2.50%
442	EURIEurite	$1.1204	$1.12	$1.12	$26.81万	$2,744.33万	0.35%
113	SPYBSPYB	$754.09	$764.67	$752.67	$208.99万	—	-0.84%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.83万	$10.92亿	-2.38%
164	JTOJito	$0.3551	$0.375	$0.3489	$103.01万	$1.06亿	-4.47%
688	MDBBMDBB	$332.25	$359.33	$329.49	$2.60万	—	-6.14%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3791	$0.3922	$0.3687	$1,665.87万	$14.00亿	-2.72%
96	GTCGitcoin	$0.22815	$0.24874	$0.2204	$281.12万	$2,281.85万	-1.32%
144	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5196	$131.76万	$5.33亿	2.22%
39	CELOCelo	$0.07188	$0.07531	$0.07069	$1,086.28万	$4,342.02万	-3.57%
138	FORMFour	$0.2019	$0.2166	$0.1973	$140.39万	$7,739.47万	-0.93%
695	JPMBJPMB	$341.42	$342.53	$337.11	$1.31万	—	1.28%