OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.88万 | $1.39亿 | -5.09% |
| 435 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.35万 | $386.75万 | -7.50% |
| 171 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $122.16万 | $886.24万 | -2.38% |
| 1 |
BTC比特币
|
$65586.51 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.52% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.43万 | $194.29万 | -5.48% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.68万 | $1,483.20万 | -6.00% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 51 |
HBARHedera Hashgraph
|
$0.05861 | $0.06053 | $0.05484 | $1,154.44万 | $25.89亿 | -2.58% |
| 347 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.23% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $751.43 | $745.71 | $79.85万 | $2,738.44万 | -0.11% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.99万 | $9.51亿 | -5.22% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.16% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2814 | $0.243 | $2,170.35万 | $10.07亿 | -6.47% |
| 225 |
GTCGitcoin
|
$0.13809 | $0.14212 | $0.13044 | $77.74万 | $1,324.63万 | -2.27% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $338.62万 | $4.62亿 | 4.04% |
| 315 |
CELOCelo
|
$0.06055 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -4.80% |
| 181 |
FORMFour
|
$0.1697 | $0.1947 | $0.1627 | $114.28万 | $7,094.03万 | -12.84% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,482.08 | — | 0.19% |