本体
ONT · 美元计价
$0.04129
≈ ￥0.272514
-0.39% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.04156
24H 最低
$0.03983
今日开盘
$0.04145
24H 成交量
$24.64万
流通市值
$3,723.99万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.63万 | $1.46亿 | 3.87% |
| 473 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -0.21% |
| 168 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.32万 | $859.15万 | 4.36% |
| 1 |
BTC比特币
|
$69137.45 | $7.37万 | $6.76万 | $19.46亿 | $1.44兆 | -6.03% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.33% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $201.51万 | $1,557.68万 | -1.53% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 54 |
HBARHedera Hashgraph
|
$0.06229 | $0.0663 | $0.06064 | $937.81万 | $27.96亿 | -5.32% |
| 421 |
EURIEurite
|
$1.1068 | $1.11 | $1.10 | $25.92万 | $2,710.06万 | -0.13% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.98 | $763.55 | $753.80 | $126.91万 | $2,738.44万 | 0.14% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $187.95万 | $10.27亿 | -1.36% |
| 142 |
JTOJito
|
$0.3194 | $0.3243 | $0.3034 | $134.21万 | $9,327.97万 | 0.19% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.18% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.3 | $0.3083 | $0.2849 | $1,420.16万 | $11.22亿 | -2.50% |
| 183 |
GTCGitcoin
|
$0.14734 | $0.167 | $0.14509 | $92.45万 | $1,486.92万 | -11.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4632 | $0.4965 | $0.4565 | $141.41万 | $4.71亿 | -6.59% |
| 335 |
CELOCelo
|
$0.06573 | $0.06629 | $0.06266 | $36.71万 | $3,947.98万 | 0.47% |
| 245 |
FORMFour
|
$0.2012 | $0.2022 | $0.1901 | $57.25万 | $7,445.25万 | 1.77% |
| 628 |
JPMBJPMB
|
$344.71 | $346.98 | $342.58 | $1.55万 | — | 0.28% |