OpenLedger

OPEN · 美元计价

$0.0815

≈ ￥0.5379

-1.21% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$57.97万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.81万	$1.70亿	-2.03%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
483	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.54万	$873.71万	-1.98%
2	BTCBitcoin	$76592.57	$7.84万	$7.64万	$11.36亿	$1.55兆	-2.02%
535	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.41万	$223.40万	-0.25%
161	ALTAltLayer	$0.00555	$0.00577	$0.00547	$105.85万	$1,690.97万	-1.60%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$375.38万	$30.99亿	-2.71%
452	EURIEurite	$1.1208	$1.12	$1.12	$25.23万	$2,744.33万	-0.09%
129	SPYBSPYB	$752	$764.67	$750.64	$154.18万	—	-1.01%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.87万	$10.92亿	-2.13%
156	JTOJito	$0.3477	$0.3677	$0.3471	$109.20万	$1.06亿	-4.84%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-7.83%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.364	$0.3882	$0.3635	$1,382.75万	$14.00亿	-5.70%
85	GTCGitcoin	$0.2151	$0.24874	$0.21414	$305.51万	$2,281.85万	-4.42%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
37	CELOCelo	$0.07113	$0.07377	$0.07069	$1,056.78万	$4,342.02万	-2.91%
142	FORMFour	$0.1988	$0.2166	$0.1965	$134.72万	$7,739.47万	-3.21%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.32万	—	0.27%