Pendle

PENDLE · 美元计价

$1.751

≈ ￥11.5566

-4.27% (-$0.08)

更新于 2026-11-03 03:40:01

24H 最高

$1.86

24H 最低

$1.75

今日开盘

$1.829

24H 成交量

$375.09万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IOTAIOTA	$0.0389	$0.0404	$0.0387	$33.33万	$1.70亿	-0.26%
573	YBYield Basis	$0.0585	$0.0632	$0.0585	$13.60万	$521.45万	-6.40%
506	HMSTRHamster Kombat	$0.000134	$0.0001391	$0.000134	$20.21万	$873.71万	-2.83%
2	BTCBitcoin	$76744.08	$7.89万	$7.67万	$9.38亿	$1.55兆	-1.33%
549	SANTOSSantos FC Fan Token	$0.395	$0.412	$0.395	$16.22万	$223.40万	-3.89%
138	ALTAltLayer	$0.00548	$0.00597	$0.00547	$133.87万	$1,690.97万	-4.03%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
67	HBARHedera Hashgraph	$0.06907	$0.07205	$0.06903	$453.16万	$30.99亿	-3.18%
270	EURIEurite	$1.121	$1.13	$1.12	$54.11万	$2,744.33万	-0.61%
111	SPYBSPYB	$755.01	$764.67	$754.72	$202.68万	—	-0.42%
136	ETCEthereum Classic	$6.91	$7.19	$6.90	$141.97万	$10.92亿	-2.54%
164	JTOJito	$0.3496	$0.375	$0.349	$102.63万	$1.06亿	-5.10%
684	MDBBMDBB	$334.2	$359.33	$334.01	$2.44万	—	-5.43%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.369	$0.3936	$0.3687	$1,575.19万	$14.00亿	-5.24%
89	GTCGitcoin	$0.22781	$0.24874	$0.22277	$295.19万	$2,281.85万	-3.40%
152	币安人生币安人生 (BinanceLife)	$0.5237	$0.55	$0.518	$116.47万	$5.33亿	0.79%
40	CELOCelo	$0.07099	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-3.55%
137	FORMFour	$0.1976	$0.2166	$0.1974	$135.72万	$7,739.47万	-2.85%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%