Succinct

PROVE · 美元计价

$0.1939

≈ ￥1.2797

-3.15% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2002

24H 成交量

$117.19万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.06万	$1.70亿	-1.02%
593	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.69万	$521.45万	-5.09%
481	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$22.04万	$873.71万	-3.10%
2	BTCBitcoin	$77220	$7.89万	$7.67万	$9.91亿	$1.55兆	-1.44%
558	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.78万	$223.40万	-1.94%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.40万	$1,690.97万	-1.57%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
75	HBARHedera Hashgraph	$0.0696	$0.07205	$0.06903	$412.70万	$30.99亿	-2.98%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.33万	$2,744.33万	0.27%
114	SPYBSPYB	$754.06	$764.67	$752.67	$203.64万	—	-0.78%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$140.74万	$10.92亿	-2.38%
164	JTOJito	$0.3527	$0.375	$0.3489	$102.48万	$1.06亿	-5.59%
688	MDBBMDBB	$331.49	$359.33	$329.49	$2.58万	—	-6.96%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3754	$0.3922	$0.3687	$1,680.99万	$14.00亿	-3.69%
96	GTCGitcoin	$0.2252	$0.24874	$0.2204	$289.45万	$2,281.85万	-1.80%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$133.43万	$5.33亿	2.26%
39	CELOCelo	$0.072	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-3.58%
141	FORMFour	$0.2015	$0.2166	$0.1973	$139.33万	$7,739.47万	-1.71%
695	JPMBJPMB	$342.24	$342.69	$337.75	$1.32万	—	1.03%