Saga

SAGA · 美元计价

$0.0161

≈ ￥0.10626

-2.95% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01659

24H 成交量

$46.27万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.88万	$1.70亿	-0.26%
592	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.93万	$521.45万	-4.79%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.81%
2	BTCBitcoin	$77231.45	$7.89万	$7.67万	$9.95亿	$1.55兆	-1.31%
559	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.81万	$223.40万	-1.22%
145	ALTAltLayer	$0.00565	$0.00597	$0.00547	$128.68万	$1,690.97万	-0.70%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
75	HBARHedera Hashgraph	$0.06978	$0.07205	$0.06903	$412.29万	$30.99亿	-2.50%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.33万	$2,744.33万	0.30%
114	SPYBSPYB	$753.73	$764.67	$752.67	$204.37万	—	-0.82%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.08万	$10.92亿	-2.24%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.59万	$1.06亿	-4.90%
688	MDBBMDBB	$331.49	$359.33	$329.49	$2.58万	—	-6.89%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3761	$0.3922	$0.3687	$1,685.13万	$14.00亿	-3.19%
96	GTCGitcoin	$0.22485	$0.24874	$0.2204	$288.41万	$2,281.85万	-1.82%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5206	$132.51万	$5.33亿	2.74%
39	CELOCelo	$0.07216	$0.07531	$0.07069	$1,089.24万	$4,342.02万	-3.23%
141	FORMFour	$0.2018	$0.2166	$0.1973	$139.74万	$7,739.47万	-0.74%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.32万	—	0.90%