Sapien

SAPIEN · 美元计价

$0.04881

≈ ￥0.322146

-4.41% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.05148

24H 最低

$0.04879

今日开盘

$0.05106

24H 成交量

$18.41万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IOTAIOTA	$0.0389	$0.0404	$0.0386	$33.72万	$1.70亿	-0.51%
578	YBYield Basis	$0.0592	$0.0632	$0.0585	$13.83万	$521.45万	-5.43%
480	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$22.12万	$873.71万	-2.75%
2	BTCBitcoin	$76850.01	$7.89万	$7.67万	$9.65亿	$1.55兆	-1.32%
557	SANTOSSantos FC Fan Token	$0.396	$0.412	$0.393	$15.96万	$223.40万	-3.18%
140	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.84万	$1,690.97万	-3.99%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
69	HBARHedera Hashgraph	$0.06944	$0.07205	$0.06903	$449.88万	$30.99亿	-2.94%
276	EURIEurite	$1.1208	$1.12	$1.12	$52.91万	$2,744.33万	-0.19%
112	SPYBSPYB	$753.69	$764.67	$753.69	$208.36万	—	-0.63%
136	ETCEthereum Classic	$6.92	$7.19	$6.89	$144.25万	$10.92亿	-2.81%
163	JTOJito	$0.3512	$0.375	$0.3489	$104.25万	$1.06亿	-5.72%
685	MDBBMDBB	$332.19	$359.33	$332.13	$2.48万	—	-6.05%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.372	$0.3936	$0.3687	$1,618.59万	$14.00亿	-5.13%
91	GTCGitcoin	$0.22419	$0.24874	$0.22277	$295.24万	$2,281.85万	-4.60%
149	币安人生币安人生 (BinanceLife)	$0.5285	$0.55	$0.518	$120.23万	$5.33亿	1.77%
39	CELOCelo	$0.07135	$0.07531	$0.07069	$1,091.21万	$4,342.02万	-3.62%
137	FORMFour	$0.2003	$0.2166	$0.1973	$138.74万	$7,739.47万	-2.15%
695	JPMBJPMB	$341.44	$342.53	$337.06	$9,231.78	—	1.24%