Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IOTAIOTA	$0.0389	$0.0404	$0.0386	$33.74万	$1.70亿	-0.26%
578	YBYield Basis	$0.0592	$0.0632	$0.0585	$13.83万	$521.45万	-5.43%
486	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$21.95万	$873.71万	-2.68%
2	BTCBitcoin	$76910.01	$7.89万	$7.67万	$9.68亿	$1.55兆	-1.24%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
140	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.69万	$1,690.97万	-3.99%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
69	HBARHedera Hashgraph	$0.06954	$0.07205	$0.06903	$451.26万	$30.99亿	-2.84%
277	EURIEurite	$1.121	$1.12	$1.12	$52.79万	$2,744.33万	-0.09%
112	SPYBSPYB	$753.7	$764.67	$753.31	$209.25万	—	-0.62%
136	ETCEthereum Classic	$6.94	$7.19	$6.89	$144.22万	$10.92亿	-2.53%
164	JTOJito	$0.3517	$0.375	$0.3489	$103.36万	$1.06亿	-5.71%
685	MDBBMDBB	$330.66	$359.33	$329.49	$2.50万	—	-6.49%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3733	$0.3936	$0.3687	$1,622.21万	$14.00亿	-4.75%
91	GTCGitcoin	$0.22495	$0.24874	$0.22277	$295.82万	$2,281.85万	-4.36%
149	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.518	$120.54万	$5.33亿	1.77%
39	CELOCelo	$0.07144	$0.07531	$0.07069	$1,091.32万	$4,342.02万	-3.55%
138	FORMFour	$0.2	$0.2166	$0.1973	$138.77万	$7,739.47万	-2.30%
695	JPMBJPMB	$341.44	$342.53	$337.06	$9,231.78	—	1.24%