Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0392	$0.0404	$0.0388	$31.72万	$1.70亿	-0.25%
553	YBYield Basis	$0.0591	$0.0635	$0.059	$14.99万	$521.45万	-6.78%
506	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.34万	$873.71万	-2.23%
2	BTCBitcoin	$77024.01	$7.89万	$7.70万	$8.61亿	$1.55兆	-1.41%
558	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$14.56万	$223.40万	-2.43%
140	ALTAltLayer	$0.00555	$0.00597	$0.00553	$130.55万	$1,690.97万	-4.48%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
67	HBARHedera Hashgraph	$0.06979	$0.07205	$0.06977	$433.57万	$30.99亿	-2.75%
271	EURIEurite	$1.1216	$1.13	$1.12	$51.94万	$2,744.33万	-0.31%
133	SPYBSPYB	$759.44	$764.67	$757.71	$139.29万	—	0.12%
134	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.76万	$10.92亿	-2.38%
171	JTOJito	$0.3546	$0.375	$0.3521	$92.71万	$1.06亿	-4.86%
683	MDBBMDBB	$340.17	$359.33	$334.01	$2.25万	—	-3.85%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3742	$0.3944	$0.3738	$1,551.08万	$14.00亿	-5.07%
87	GTCGitcoin	$0.23393	$0.24874	$0.22277	$291.80万	$2,281.85万	-0.44%
165	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.518	$101.68万	$5.33亿	2.43%
39	CELOCelo	$0.07104	$0.07531	$0.07092	$1,079.84万	$4,342.02万	-4.39%
142	FORMFour	$0.2021	$0.2166	$0.2012	$129.34万	$7,739.47万	-1.94%
695	JPMBJPMB	$341.4	$342.53	$337.06	$8,591.03	—	0.99%