Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.77
≈ ￥361.482
-2.14% (-$1.20)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$56.20
24H 最低
$52.63
今日开盘
$55.97
24H 成交量
$1,116.01万
流通市值
$6,451.91万
24H 涨跌额
(-$1.20)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.88万 | $1.39亿 | -5.41% |
| 432 |
YBYield Basis
|
$0.0422 | $0.0471 | $0.0405 | $28.92万 | $386.75万 | -9.44% |
| 168 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $129.55万 | $886.24万 | -4.04% |
| 1 |
BTC比特币
|
$64636.79 | $6.75万 | $6.20万 | $25.67亿 | $1.32兆 | -3.59% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 113 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $253.55万 | $1,483.20万 | -7.82% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 53 |
HBARHedera Hashgraph
|
$0.05682 | $0.06058 | $0.05484 | $1,107.89万 | $25.89亿 | -4.95% |
| 342 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.46万 | $2,698.23万 | -0.27% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.55 | $751.52 | $745.71 | $82.56万 | $2,738.44万 | -0.26% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.71万 | $9.51亿 | -7.00% |
| 125 |
JTOJito
|
$0.2653 | $0.2947 | $0.2549 | $217.04万 | $8,341.90万 | -9.39% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2568 | $0.2835 | $0.243 | $2,071.21万 | $10.07亿 | -8.19% |
| 234 |
GTCGitcoin
|
$0.13287 | $0.14408 | $0.13044 | $73.47万 | $1,324.63万 | -7.04% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4778 | $0.4324 | $338.15万 | $4.62亿 | 2.18% |
| 322 |
CELOCelo
|
$0.0592 | $0.0645 | $0.05641 | $46.74万 | $3,752.21万 | -7.24% |
| 178 |
FORMFour
|
$0.1679 | $0.1976 | $0.1627 | $115.49万 | $7,094.03万 | -14.77% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |