eCash

XEC · 美元计价

$0.00000602

≈ ￥0.00003973

-3.68% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.00000626

24H 最低

$0.00000598

今日开盘

$0.00000625

24H 成交量

$20.29万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
588	YBYield Basis	$0.0593	$0.0629	$0.0585	$12.95万	$521.45万	-4.97%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.68%
2	BTCBitcoin	$76798	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.93%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
149	ALTAltLayer	$0.0056	$0.00577	$0.00547	$116.03万	$1,690.97万	-2.61%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	HBARHedera Hashgraph	$0.06954	$0.07155	$0.06903	$378.09万	$30.99亿	-2.62%
443	EURIEurite	$1.1203	$1.12	$1.12	$27.14万	$2,744.33万	0.14%
129	SPYBSPYB	$752.15	$764.67	$752.15	$159.99万	—	-1.09%
146	ETCEthereum Classic	$6.93	$7.12	$6.89	$126.23万	$10.92亿	-2.67%
160	JTOJito	$0.3523	$0.3703	$0.3489	$106.46万	$1.06亿	-4.58%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
30	WLDWorldcoin	$0.3694	$0.3895	$0.3662	$1,511.18万	$14.00亿	-4.77%
92	GTCGitcoin	$0.22241	$0.24874	$0.21976	$304.02万	$2,281.85万	-2.77%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$137.98万	$5.33亿	0.95%
37	CELOCelo	$0.0721	$0.07447	$0.07069	$1,082.63万	$4,342.02万	-2.88%
139	FORMFour	$0.1988	$0.2166	$0.1973	$135.47万	$7,739.47万	-4.10%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%