zkSync

ZK · 美元计价

$0.01004

≈ ￥0.066264

-1.47% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01019

24H 成交量

$81.98万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.79万	$1.70亿	-2.04%
595	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.27万	$521.45万	-4.72%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.07万	$873.71万	-2.19%
2	BTCBitcoin	$76719.37	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.81%
553	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.13万	$223.40万	-0.74%
157	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.54万	$1,690.97万	-1.41%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	HBARHedera Hashgraph	$0.06917	$0.0714	$0.06887	$375.98万	$30.99亿	-2.54%
456	EURIEurite	$1.1211	$1.12	$1.12	$25.02万	$2,744.33万	0.07%
131	SPYBSPYB	$750.65	$764.67	$750.64	$153.43万	—	-1.24%
159	ETCEthereum Classic	$6.9	$7.09	$6.88	$107.17万	$10.92亿	-1.99%
155	JTOJito	$0.3488	$0.3677	$0.3484	$108.89万	$1.06亿	-4.44%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.09%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
33	WLDWorldcoin	$0.3672	$0.3882	$0.3643	$1,431.15万	$14.00亿	-4.72%
88	GTCGitcoin	$0.21612	$0.24874	$0.21414	$310.96万	$2,281.85万	-4.49%
137	币安人生币安人生 (BinanceLife)	$0.517	$0.55	$0.5151	$146.12万	$5.33亿	-2.07%
37	CELOCelo	$0.07144	$0.07389	$0.07069	$1,064.54万	$4,342.02万	-3.21%
140	FORMFour	$0.1975	$0.2166	$0.1965	$137.79万	$7,739.47万	-4.54%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%